Գ
- |
- 10.08.24
- |
- 20:21
- |
- RSS
- |
0,84%
20:17 30.10.2007 |
" " () 9,76 1 175,99 , .
- .
- 677,13 , 135,7% 498,86 .
, 13,67 1 166,23 .
1 1997 .
1 2007 744 : 13 - , 53 - 678 - .
257,780 . .
:
, . | , | ||||
15 | 16,45 | 16 | 9600000 | 600000 | |
2548,5 | 2578 | 2549,998 | 9523193,76 | 3730 | |
" " | 1331,69 | 1348,38 | 1386,8600* | 8570205 | 7000 |
778 | 792 | 780 | 8400545,5 | 10796 | |
5,8 | 6 | 6 | 7392625 | 1301850 | |
134 | 135,5 | 135,5 | 6503290,5 | 47960 | |
" " | 1500 | 1530 | 1520 | 6196449 | 4135 |
"" | 407,5 | 408 | 407,5 | 4430327,675 | 10850 |
6,25 | 6,45 | 6,45 | 3149462,35 | 530943 | |
10 | 13 | 12,5 | 2849800 | 231800 | |
417 | 419 | 420 | 2421950 | 5790 | |
4,3 | 5,9 | 4 | 2336439 | 647181 | |
792 | 805 | 800 | 2263033 | 2829 | |
194 | 198 | 196 | 1944013 | 9712 | |
1,33 | 1,43 | 1,1655 | 1579789,89 | 1218091 | |
" - N1" | 10,04 | 10,28 | 10,33 | 1575950 | 155000 |
25,66 | 25,9 | 26 | 1477680 | 56970 | |
128 | 132 | 134 | 1121246 | 8544 | |
614 | 617 | 616,7 | 1107999,6 | 1794 | |
"" | 4550 | 4670 | 4640 | 948980 | 210 |
"" | 118,25 | 120 | 120 | 786010 | 6530 |
"" | 44 | 44,6 | 44,5 | 780590 | 17900 |
44 | 48 | 47 | 775000 | 17000 | |
20,22 | 20,55 | 20,55 | 771390 | 37500 | |
. | 2,47 | 2,55 | 2,53 | 761800 | 300000 |
2,66 | 2,7 | 2,75 | 758918 | 278300 | |
12,2 | 12,9 | 12,95 | 647900 | 50000 | |
0,413 | 0,43 | 0,43 | 569860 | 1360000 | |
"" | 0,74 | 0,78 | 0,78 | 520126,21 | 640341 |
1,769 | 1,77 | 1,755 | 519700 | 315000 | |
891 | 892 | 892 | 512865 | 575 | |
91,5 | 92,4 | 92,4 | 489100 | 5300 | |
1,36 | 1,365 | 1,361 | 449204,8595 | 330149 | |
" " | 2 | 2,25 | 2,1 | 416750 | 195000 |
"" | 99 | 103 | 100 | 411188 | 4199 |
1,111 | 1,115 | 1,112 | 400460 | 360000 | |
" " | 7,75 | 8,05 | 8,05 | 396878,2 | 49796 |
37,7 | 37,85 | 37,85 | 391270 | 10400 | |
"" | 2220 | 2280 | 2272,5 | 384075 | 170 |
11 | 18 | 15 | 370500 | 28000 | |
"" | 0,0026 | 0,275 | 0,25 | 337800 | 1351200 |
"" | 7,78 | 7,849 | 7,83 | 298525 | 38500 |
1,3 | 1,4 | 1,4 | 280900 | 210000 | |
4,53 | 4,7 | 4,6 | 276000 | 60000 | |
. | 3,21 | 3,5 | 3,5 | 273000 | 80000 |
" " | 211 | 214,25 | 257 | 261400 | 1200 |
"" | 1,12 | 1,1275 | 1,125 | 259237,5 | 230000 |
"" | 5,8 | 5,9 | 5,43 | 238070 | 41000 |
"" | 2,15 | 2,26 | 2,25 | 222713,01 | 101079 |
0,4 | 0,55 | 0,55 | 217000 | 450000 | |
3,35 | 3,6 | 3,6 | 191089,84 | 54600 | |
"" | 5,2 | 5,7 | 5,69 | 167800 | 30000 |
0,6 | 0,68 | 0,65 | 164658,2 | 247726 | |
. | 6,85 | 6,9 | 7 | 153800 | 22000 |
67 | 75 | 75 | 150000 | 2000 | |
"" | 500 | 800 | 800 | 140000 | 200 |
0,92 | 0,965 | 0,92 | 138000 | 150000 | |
. | 48,5 | 52,9 | 52 | 97500 | 2000 |
7,05 | 11,5 | 10 | 92500 | 10000 | |
10,5 | 11,85 | 11,7 | 91570,4 | 8044 | |
"" | 1,662 | 83100 | 50000 | ||
"" | 1,58 | 79000 | 50000 | ||
. | 4,1 | 5,4 | 4,8 | 65568 | 13660 |
8 | 10,5 | 10,5 | 62250 | 6300 | |
"" | 8 | 12 | 12 | 58800 | 4900 |
"" | 0,6 | 1,5 | 1,1 | 55000 | 50000 |
"" | 0,45 | 0,975 | 0,975 | 38081 | 51180 |
- | 1 | 3 | 1,6 | 30000 | 20000 |
6,7 | 7,4 | 6,8 | 27220 | 4000 | |
" - 1" | 2,5 | 2,5 | 25000 | 10000 | |
4 | 7 | 5 | 25000 | 5000 | |
181 | 205 | 190 | 23750 | 125 | |
0,53 | 1,7 | 0,8 | 20832 | 26040 | |
"" | 0,025 | 0,055 | 0,05 | 12500 | 250000 |
5,5 | 9,5 | 8 | 12000 | 1500 |
, . | , | ||||
( C) | 1039 | 1039,1 | 994.6800 | 19892600 | 20000 |
"" ( A) | 1004,81 | 1024,32 | 19871450 | 19400 | |
( A) | 1030,23 | 1037,81 | 1025.3200 | 18599037 | 18200 |
"" ( A) | 1026,71 | 1048 | 1025,48 | 16953235,36 | 16532 |
" - " ( A) | 1040,59 | 1029.6800 | 10295800 | 10000 | |
( A) | 1043,84 | 1043,85 | 1011.7000 | 10093000 | 10000 |
- ( A) | 1018,41 | 1027,26 | 1007.2000 | 10072000 | 10000 |
( B) | 1030,82 | 1031,35 | 1015.9500 | 8117560 | 8000 |
" " ( A) | 1022,63 | 1030,07 | 1017.1800 | 5594490 | 5500 |
" " ( B) | 1029,38 | 1026.6200 | 5133100 | 5000 | |
" " ( B) | 1001,47 | 1046,55 | 1015,37 | 5076850 | 5000 |
( B) | 1060,9 | 1061,4 | 1000.0000 | 5000000 | 5000 |
( B) | 1000,15 | 1021,92 | 1024.6000 | 4098400 | 4000 |
" " ( B) | 1052,89 | 1059,29 | 1022.8500 | 4091400 | 4000 |
"" ( B) | 1020 | 1040,36 | 1002.2600 | 3994720 | 4000 |
"" ( A) | 1029,15 | 1030 | 1015.0000 | 2537500 | 2500 |
( A) | 1010,42 | 1025 | 1012,59 | 1999865,25 | 1975 |
"" ( D) | 1023,6 | 1030,88 | 1009.2100 | 1852909,56 | 1836 |
( A) | 1028,65 | 1044,59 | 1031,13 | 1344593,52 | 1304 |
- ( A) | 1026,08 | 1035 | 1025 | 609875 | 595 |
" " ( A) | 1017,84 | 1014,01 | 555677,48 | 548 | |
( A) | 1024,22 | 1040 | 1024 | 512000 | 500 |