Фінансові новини
- |
- 01.06.24
- |
- 17:17
- |
- RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
13:42 05.03.2010 |
UKRAINEDL 03/13 REGS
date | last | diff. abs | diff. % | overall vol. | |
05.03 | 96,50 | - 1,50 | - 1,53 | 0 | |
time | сlose | оpen | high | low | |
09:24 | 96,50 | 98,00 | 96,50 | 96,50 | |
UKRAINEDL 04/11 REGS
date | last | diff. abs | diff. % | overall vol. | |
05.03 | 98,78 | - 0,25 | - 0,25 | 0 | |
time | сlose | оpen | high | low | |
09:24 | 98,78 | 99,03 | 98,78 | 98,78 | |
UKRAINEDL 05/15 REGS
date | last | diff. abs | diff. % | overall vol. | |
05.03 | 83,00 | +0,25 | +0,30 | 0 | |
time | сlose | оpen | high | low | |
09:21 | 83,00 | 82,75 | 83,00 | 83,00 | |
UKRAINEDL 06/16 REGS
date | last | diff. abs | diff. % | overall vol. | |
05.03 | 87,60 | - 0,90 | - 1,02 | 0 | |
time | сlose | оpen | high | low | |
09:31 | 87,60 | 88,50 | 87,60 | 87,60 | |
UKRAINEDL 07/12 REGS
date | last | diff. abs | diff. % | overall vol. |
05.03 | 94,55 | - 0,61 | - 0,64 | 0 |
time | сlose | оpen | high | low |
09:09 | 94,55 | 95,16 | 94,55 | 94,55 |
UKRAINEDL 07/17 REGS
date | last | diff. abs | diff. % | overall vol. |
05.03 | 84,58 | - 0,74 | - 0,87 | 0 |
time | сlose | оpen | high | low |
09:09 | 84,58 | 85,32 | 84,58 | 84,58 |
Источник:Франкфуртскаябиржа