Фінансові новини
- |
- 26.07.24
- |
- 13:28
- |
-
RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
11:39 04.03.2010 |
UKRAINEDL 03/13 REGS
date | last | diff. abs | diff. % | overall vol. | |
04.03 | 98,00 | 0,00 | 0,00 | 0 | |
time | сlose | оpen | high | low | |
09:17 | 98,00 | 98,00 | 98,00 | 98,00 | |
UKRAINEDL 04/11 REGS
date | last | diff. abs | diff. % | overall vol. | |
04.03 | 99,03 | +1,13 | +1,15 | 0 | |
time | сlose | оpen | high | low | |
09:18 | 99,03 | 97,90 | 99,03 | 99,03 | |
UKRAINEDL 05/15 REGS
date | last | diff. abs | diff. % | overall vol. | |
04.03 | 82,50 | +0,75 | +0,92 | 0 | |
time | сlose | оpen | high | low | |
09:02 | 82,50 | 81,75 | 82,50 | 82,50 | |
UKRAINEDL 06/16 REGS
date | last | diff. abs | diff. % | overall vol. | |
04.03 | 88,50 | +1,00 | +1,14 | 0 | |
time | сlose | оpen | high | low | |
09:21 | 88,50 | 87,50 | 88,50 | 88,50 | |
UKRAINEDL 07/12 REGS
date | last | diff. abs | diff. % | overall vol. |
04.03 | 95,16 | +0,19 | +0,20 | 0 |
time | сlose | оpen | high | low |
09:10 | 95,16 | 94,97 | 95,16 | 95,16 |
UKRAINEDL 07/17 REGS
date | last | diff. abs | diff. % | overall vol. |
04.03 | 85,32 | +1,47 | +1,75 | 0 |
time | сlose | оpen | high | low |
09:10 | 85,32 | 83,85 | 85,32 | 85,32 |
Источник:Франкфуртскаябиржа