Фінансові новини
- |
- 26.07.24
- |
- 13:21
- |
-
RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
14:33 26.02.2010 |
UKRAINEDL 03/13 REGS
date | last | diff. abs | diff. % | overall vol. | |
26.02 | 93,00 | +0,50 | +0,54 | 0 | |
time | сlose | оpen | high | low | |
09:19 | 93,00 | 92,50 | 93,00 | 93,00 | |
UKRAINEDL 04/11 REGS
date | last | diff. abs | diff. % | overall vol. | |
26.02 | 97,90 | +1,00 | +1,03 | 0 | |
time | сlose | оpen | high | low | |
09:19 | 97,90 | 96,90 | 97,90 | 97,90 | |
UKRAINEDL 06/16 REGS
date | last | diff. abs | diff. % | overall vol. | |
26.02 | 84,75 | +1,35 | +1,62 | 0 | |
time | сlose | оpen | high | low | |
09:52 | 84,75 | 83,40 | 84,75 | 84,75 | |
UKRAINEDL 07/12 REGS
date | last | diff. abs | diff. % | overall vol. |
26.02 | 91,86 | +1,11 | +1,22 | 0 |
time | сlose | оpen | high | low |
09:34 | 91,86 | 90,75 | 91,86 | 91,86 |
UKRAINEDL 07/17 REGS
date | last | diff. abs | diff. % | overall vol. |
26.02 | 80,90 | +1,05 | +1,31 | 0 |
time | сlose | оpen | high | low |
09:34 | 80,90 | 79,85 | 80,90 | 80,90 |
Источник:Франкфуртскаябиржа