Фінансові новини
- |
- 20.01.26
- |
- 07:37
- |
-
RSS - |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
11:54 15.02.2010 |
UKRAINEDL 03/13 REGS
| date | last | diff.abs | diff.% | overallvol. | |
| 15.02 | 89,75 | 0,00 | 0,00 | 0 | |
| time | сlose | оpen | high | low | |
| 09:29 | 89,75 | 89,75 | 89,75 | 89,75 | |
UKRAINEDL 04/11 REGS
| date | last | diff.abs | diff.% | overallvol. | |
| 15.02 | 96,65 | +0,25 | +0,26 | 0 | |
| time | сlose | оpen | high | low | |
| 09:29 | 96,65 | 96,40 | 96,65 | 96,65 | |
UKRAINEEO 05/15 REGS
| date | last | diff.abs | diff.% | overallvol. |
| 15.02 | 75,00 | 0,00 | 0,00 | 0 |
| time | сlose | оpen | high | low |
| 09:07 | 75,00 | 75,00 | 75,00 | 75,00 |
UKRAINEDL 06/16 REGS
| date | last | diff.abs | diff.% | overallvol. |
| 15.02 | 80,95 | - 0,30 | - 0,37 | 0 |
| time | сlose | оpen | high | low |
| 09:43 | 80,95 | 81,25 | 80,95 | 80,95 |
UKRAINEDL 07/12 REGS
| date | last | diff.abs | diff.% | overallvol. |
| 15.02 | 88,34 | - 0,13 | - 0,15 | 0 |
| time | сlose | оpen | high | low |
| 09:11 | 88,34 | 88,47 | 88,34 | 88,34 |
UKRAINEDL 07/17 REGS
| date | last | diff.abs | diff.% | overallvol. |
| 15.02 | 77,38 | - 0,24 | - 0,31 | 0 |
| time | сlose | оpen | high | low |
| 09:11 | 77,38 | 77,62 | 77,38 | 77,38 |
Источник:Франкфуртскаябиржа

