Фінансові новини
- |
- 20.01.26
- |
- 07:37
- |
-
RSS - |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
12:21 12.02.2010 |
UKRAINEDL03/13REGS
| date | last | diff.abs | diff.% | overallvol. | |
| 12.02. | 89,75 | - 0,50 | - 0,55 | 0 | |
| time | сlose | оpen | high | low | |
| 09:48 | 89,75 | 90,25 | 89,75 | 89,75 | |
UKRAINEDL04/11REGS
| date | last | diff.abs | diff.% | overallvol. | |
| 12.02. | 96,40 | +0,25 | +0,26 | 0 | |
| time | сlose | оpen | high | low | |
| 09:48 | 96,40 | 96,15 | 96,40 | 96,40 | |
UKRAINEEO05/15REGS
| date | last | diff.abs | diff.% | overallvol. |
| 12.02. | 75,00 | 0,00 | 0,00 | 0 |
| time | сlose | оpen | high | low |
| 09:01 | 75,00 | 75,00 | 75,00 | 75,00 |
UKRAINEDL06/16REGS
| date | last | diff.abs | diff.% | overallvol. |
| 12.02. | 81,25 | +0,55 | +0,68 | 0 |
| time | сlose | оpen | high | low |
| 09:38 | 81,25 | 80,70 | 81,25 | 81,25 |
UKRAINEDL07/12REGS
| date | last | diff.abs | diff.% | overallvol. |
| 12.02. | 88,47 | +0,13 | +0,15 | 0 |
| time | сlose | оpen | high | low |
| 09:12 | 88,47 | 88,34 | 88,47 | 88,47 |
UKRAINEDL07/17REGS
| date | last | diff.abs | diff.% | overallvol. |
| 12.02. | 77,62 | - 0,06 | - 0,08 | 0 |
| time | сlose | оpen | high | low |
| 09:12 | 77,62 | 77,68 | 77,62 | 77,62 |
Источник:Франкфуртскаябиржа

