Фінансові новини
- |
- 26.07.24
- |
- 15:20
- |
- RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
12:56 04.02.2010 |
UKRAINEDL03/13REGS
date | last | diff. abs | diff. % | overall vol. | |
04.02 | 93,25 | - 0,50 | - 0,53 | 0 | |
time | сlose | оpen | high | low | |
09:21 | 93,25 | 93,75 | 93,25 | 93,25 | |
UKRAINEDL04/11REGS
date | last | diff. abs | diff. % | overall vol. |
04.02 | 96,90 | - 1,00 | - 1,02 | 0 |
time | сlose | оpen | high | low |
09:21 | 96,90 | 97,90 | 96,90 | 96,90 |
UKRAINEEO05/15REGS
date | last | diff. abs | diff. % | overall vol. |
04.02 | 78,00 | - 0,40 | - 0,51 | 50.000 |
time | сlose | оpen | high | low |
09:13 | 78,00 | 78,40 | 78,00 | 78,00 |
UKRAINEDL06/16REGS
date | last | diff. abs | diff. % | overall vol. |
04.02 | 83,50 | - 0,60 | - 0,71 | 0 |
time | сlose | оpen | high | low |
09:24 | 83,50 | 84,10 | 83,50 | 83,50 |
UKRAINEDL07/12REGS
date | last | diff. abs | diff. % | overall vol. |
04.02 | 91,15 | - 0,16 | - 0,18 | 0 |
time | сlose | оpen | high | low |
09:10 | 91,15 | 91,31 | 91,15 | 91,15 |
UKRAINEDL07/17REGS
date | last | diff. abs | diff. % | overall vol. |
04.02 | 80,15 | +0,07 | +0,09 | 0 |
time | сlose | оpen | high | low |
09:10 | 80,15 | 80,08 | 80,15 | 80,15 |
Источник: Франкфуртская биржа