Фінансові новини
- |
- 26.07.24
- |
- 15:28
- |
- RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
12:35 03.02.2010 |
UKRAINEDL03/13REGS
date | last | diff. abs | diff. % | overall vol. | |
03.02 | 93,75 | +1,25 | +1,35 | 0 | |
time | сlose | оpen | high | low | |
09:20 | 93,75 | 92,50 | 93,75 | 93,75 | |
UKRAINEDL04/11REGS
date | last | diff. abs | diff. % | overall vol. |
03.02 | 97,90 | +1,00 | +1,03 | 0 |
time | сlose | оpen | high | low |
09:20 | 97,90 | 96,90 | 97,90 | 97,90 |
UKRAINEEO05/15REGS
date | last | diff. abs | diff. % | overall vol. |
02.02 | 78,40 | 0,00 | 0,00 | 100.000 |
time | сlose | оpen | high | low |
17:22 | 77,50 | 76,00 | 78,40 | 77,50 |
UKRAINEDL06/16REGS
date | last | diff. abs | diff. % | overall vol. |
03.02 | 84,10 | +1,35 | +1,63 | 0 |
time | сlose | оpen | high | low |
09:32 | 84,10 | 82,75 | 84,10 | 84,10 |
UKRAINEDL07/12REGS
date | last | diff. abs | diff. % | overall vol. |
03.02 | 91,31 | +0,65 | +0,72 | 0 |
time | сlose | оpen | high | low |
09:14 | 91,31 | 90,66 | 91,31 | 91,31 |
UKRAINEDL07/17REGS
date | last | diff. abs | diff. % | overall vol. |
03.02 | 80,08 | +0,65 | +0,82 | 0 |
time | сlose | оpen | high | low |
09:14 | 80,08 | 79,43 | 80,08 | 80,08 |
Источник: Франкфуртская биржа