Фінансові новини
- |
- 26.07.24
- |
- 15:26
- |
- RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
13:10 29.01.2010 |
UKRAINE DL 03/13 REGS
date | last | diff. abs | diff. % | overall vol. | |
29.01. | 92,50 | - 0,50 | - 0,54 | 0 | |
time | сlose | оpen | high | low | |
09:28 | 92,50 | 93,00 | 92,50 | 92,50 | |
UKRAINE DL 04/11 REGS
date | last | diff. abs | diff. % | overall vol. |
29.01. | 95,90 | +0,13 | +0,13 | 0 |
time | сlose | оpen | high | low |
09:29 | 95,90 | 95,78 | 95,90 | 95,90 |
UKRAINE EO 05/15 REGS
date | last | diff. abs | diff. % | overall vol. |
29.01. | 79,25 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:08 | 79,25 | 79,25 | 79,25 | 79,25 |
UKRAINE DL 06/16 REGS
date | last | diff. abs | diff. % | overall vol. |
29.01. | 82,25 | - 1,15 | - 1,38 | 0 |
time | сlose | оpen | high | low |
09:39 | 82,25 | 83,40 | 82,25 | 82,25 |
UKRAINE DL 07/12 REGS
date | last | diff. abs | diff. % | overall vol. |
29.01. | 90,98 | - 0,22 | - 0,24 | 0 |
time | сlose | оpen | high | low |
09:18 | 90,98 | 91,20 | 90,98 | 90,98 |
UKRAINE DL 07/17 REGS
date | last | diff. abs | diff. % | overall vol. |
29.01. | 79,13 | - 0,81 | - 1,01 | 0 |
time | сlose | оpen | high | low |
09:18 | 79,13 | 79,94 | 79,13 | 79,13 |
Источник: Франкфуртская биржа