Фінансові новини
- |
- 26.07.24
- |
- 17:23
- |
- RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
11:57 21.01.2010 |
UKRAINE DL 03/13 REGS
date | last | diff. abs | diff. % | overall vol. | |
21.01 | 92,00 | +0,25 | +0,27 | 0 | |
time | сlose | оpen | high | low | |
09:20 | 92,00 | 91,75 | 92,00 | 92,00 | |
UKRAINE DL 04/11 REGS
date | last | diff. abs | diff. % | overall vol. |
21.01 | 94,78 | - 0,50 | - 0,52 | 0 |
time | сlose | оpen | high | low |
09:20 | 94,78 | 95,28 | 94,78 | 94,78 |
UKRAINE EO 05/15 REGS
date | last | diff. abs | diff. % | overall vol. |
21.01 | 76,25 | - 1,25 | - 1,61 | 0 |
time | сlose | оpen | high | low |
09:20 | 76,25 | 77,50 | 76,25 | 76,25 |
UKRAINE DL 06/16 REGS
date | last | diff. abs | diff. % | overall vol. |
21.01 | 82,80 | - 0,15 | - 0,18 | 0 |
time | сlose | оpen | high | low |
09:38 | 82,80 | 82,95 | 82,80 | 82,80 |
UKRAINE DL 07/12 REGS
date | last | diff. abs | diff. % | overall vol. |
21.01 | 89,68 | - 0,07 | - 0,08 | 0 |
time | сlose | оpen | high | low |
09:15 | 89,68 | 89,75 | 89,68 | 89,68 |
UKRAINE DL 07/17 REGS
date | last | diff. abs | diff. % | overall vol. |
21.01 | 79,40 | +0,30 | +0,38 | 0 |
time | сlose | оpen | high | low |
09:15 | 79,40 | 79,10 | 79,40 | 79,40 |
Источник: Франкфуртская биржа