Фінансові новини
- |
- 26.07.24
- |
- 15:22
- |
- RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
12:29 06.01.2010 |
UKRAINE DL 03/13 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
06.01. | 88,25 | +0,50 | +0,57 | 0 | |
time | сlose | оpen | high | low | |
09:52 | 88,25 | 87,75 | 88,25 | 88,25 | |
UKRAINE DL 04/11 REGS
date/time | last | diff. abs | diff. % | overall vol. |
06.01. | 93,90 | +1,00 | +1,08 | 0 |
time | сlose | оpen | high | low |
09:52 | 93,90 | 92,90 | 93,90 | 93,90 |
UKRAINE EO 05/15 REGS
date/time | last | diff. abs | diff. % | overall vol. |
06.01. | 74,00 | +3,25 | +4,59 | 0 |
time | сlose | оpen | high | low |
09:11 | 74,00 | 70,75 | 74,00 | 74,00 |
UKRAINE DL 06/16 REGS
date/time | last | diff. abs | diff. % | overall vol. |
28.12. | 76,00 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:27 | 76,00 | 75,50 | 76,00 | 76,00 |
UKRAINE DL 07/12 REGS
date/time | last | diff. abs | diff. % | overall vol. |
06.01. | 85,79 | +1,71 | +2,03 | 0 |
time | сlose | оpen | high | low |
09:19 | 85,79 | 84,08 | 85,79 | 85,79 |
UKRAINE DL 07/17 REGS
date/time | last | diff. abs | diff. % | overall vol. |
06.01. | 75,56 | +1,68 | +2,27 | 0 |
time | сlose | оpen | high | low |
09:19 | 75,56 | 73,88 | 75,56 | 75,56 |
Источник: Франкфуртская биржа