Фінансові новини
- |
- 26.07.24
- |
- 15:23
- |
- RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже 04.01.2010
08:54 05.01.2010 |
UKRAINE DL 03/13 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
04.01. | 84,50 | +0,25 | +0,30 | 0 | |
time | сlose | оpen | high | low | |
10:02 | 84,50 | 84,25 | 84,50 | 84,50 | |
UKRAINE DL 04/11 REGS
date/time | last | diff. abs | diff. % | overall vol. |
04.01. | 91,03 | +0,13 | +0,14 | 0 |
time | сlose | оpen | high | low |
10:02 | 91,03 | 90,90 | 91,03 | 91,03 |
UKRAINE EO 05/15 REGS
date/time | last | diff. abs | diff. % | overall vol. |
30.12. | 70,75 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:01 | 70,75 | 70,60 | 70,75 | 70,75 |
UKRAINE DL 06/16 REGS
date/time | last | diff. abs | diff. % | overall vol. |
28.12. | 76,00 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:27 | 76,00 | 75,50 | 76,00 | 76,00 |
UKRAINE DL 07/12 REGS
date/time | last | diff. abs | diff. % | overall vol. |
04.01. | 82,65 | - 0,02 | - 0,02 | 0 |
time | сlose | оpen | high | low |
09:25 | 82,65 | 82,67 | 82,65 | 82,65 |
UKRAINE DL 07/17 REGS
date/time | last | diff. abs | diff. % | overall vol. |
04.01. | 72,38 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:25 | 72,38 | 72,38 | 72,38 | 72,38 |
Источник: Франкфуртская биржа