Фінансові новини
- |
- 26.07.24
- |
- 21:34
- |
-
RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
15:17 17.12.2009 |
UKRAINE DL 03/13 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
17.12. | 84,50 | +0,25 | +0,30 | 0 | |
time | сlose | оpen | high | low | |
09:54 | 84,50 | 84,25 | 84,50 | 84,50 | |
UKRAINE DL 04/11 REGS
date/time | last | diff. abs | diff. % | overall vol. |
17.12. | 90,90 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:54 | 90,90 | 90,90 | 90,90 | 90,90 |
UKRAINE EO 05/15 REGS
date/time | last | diff. abs | diff. % | overall vol. |
17.12. | 70,00 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:01 | 70,00 | 70,00 | 70,00 | 70,00 |
UKRAINE DL 06/16 REGS
date/time | last | diff. abs | diff. % | overall vol. |
17.12. | 76,00 | +1,00 | +1,33 | 0 |
time | сlose | оpen | high | low |
11:44 | 76,00 | 75,00 | 76,00 | 76,00 |
UKRAINE DL 07/12 REGS
date/time | last | diff. abs | diff. % | overall vol. |
17.12. | 82,53 | +0,52 | +0,63 | 0 |
time | сlose | оpen | high | low |
09:22 | 82,53 | 82,01 | 82,53 | 82,53 |
UKRAINE DL 07/17 REGS
date/time | last | diff. abs | diff. % | overall vol. |
17.12. | 72,00 | +0,37 | +0,52 | 0 |
time | сlose | оpen | high | low |
09:22 | 72,00 | 71,63 | 72,00 | 72,00 |
Источник: Франкфуртская биржа