Фінансові новини
- |
- 26.07.24
- |
- 21:45
- |
- RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
15:13 14.12.2009 |
UKRAINE DL 03/13 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
14.12. | 84,00 | 0,00 | 0,00 | 0 | |
time | сlose | оpen | high | low | |
09:05 | 84,00 | 84,00 | 84,00 | 84,00 | |
UKRAINE DL 04/11 REGS
date/time | last | diff. abs | diff. % | overall vol. |
14.12. | 90,15 | - 0,50 | - 0,55 | 0 |
time | сlose | оpen | high | low |
09:06 | 90,15 | 90,65 | 90,15 | 90,15 |
UKRAINE EO 05/15 REGS
date/time | last | diff. abs | diff. % | overall vol. |
14.12. | 70,00 | +2,00 | +2,94 | 0 |
time | сlose | оpen | high | low |
09:19 | 70,00 | 68,00 | 70,00 | 70,00 |
UKRAINE DL 06/16 REGS
date/time | last | diff. abs | diff. % | overall vol. |
14.12. | 75,00 | - 0,50 | - 0,66 | 0 |
time | сlose | оpen | high | low |
09:18 | 75,00 | 75,50 | 75,00 | 75,00 |
UKRAINE DL 07/12 REGS
date/time | last | diff. abs | diff. % | overall vol. |
14.12. | 82,05 | - 0,50 | - 0,61 | 0 |
time | сlose | оpen | high | low |
09:21 | 82,05 | 82,55 | 82,05 | 82,05 |
UKRAINE DL 07/17 REGS
date/time | last | diff. abs | diff. % | overall vol. |
14.12. | 71,69 | - 0,23 | - 0,32 | 0 |
time | сlose | оpen | high | low |
09:21 | 71,69 | 71,92 | 71,69 | 71,69 |
Источник: Франкфуртская биржа