Фінансові новини
- |
- 22.01.26
- |
- 00:30
- |
-
RSS - |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
11:21 02.12.2009 |
UKRAINEDL03/13REGS
| date | last | diff.abs | diff.% | overallvol. | |
| 02.12. | 82,50 | +1,00 | +1,23 | 0 | |
| time | сlose | оpen | high | low | |
| 09:13 | 82,50 | 81,50 | 82,50 | 82,50 | |
UKRAINEDL04/11REGS
| date | last | diff.abs | diff.% | overallvol. | |
| 02.12. | 88,65 | +0,50 | +0,57 | 0 | |
| time | сlose | оpen | high | low | |
| 09:13 | 88,65 | 88,15 | 88,65 | 88,65 | |
UKRAINEEO05/15REGS
| date | last | diff.abs | diff.% | overallvol. |
| 02.12. | 69,30 | +2,30 | +3,43 | 0 |
| time | сlose | оpen | high | low |
| 09:09 | 69,30 | 67,00 | 69,30 | 69,30 |
UKRAINEDL06/16REGS
| date | last | diff.abs | diff.% | overallvol. |
| 02.12. | 74,25 | +1,25 | +1,71 | 0 |
| time | сlose | оpen | high | low |
| 09:17 | 74,25 | 73,00 | 74,25 | 74,25 |
UKRAINEDL07/12REGS
| date | last | diff.abs | diff.% | overallvol. |
| 02.12. | 81,30 | +0,69 | +0,86 | 0 |
| time | сlose | оpen | high | low |
| 09:14 | 81,30 | 80,61 | 81,30 | 81,30 |
UKRAINEDL07/17REGS
| date | last | diff.abs | diff.% | overallvol. |
| 02.12. | 71,44 | +0,81 | +1,15 | 0 |
| time | сlose | оpen | high | low |
| 09:14 | 71,44 | 70,63 | 71,44 | 71,44 |
Источник: Франкфуртская биржа

