Фінансові новини
- |
- 03.07.24
- |
- 23:12
- |
-
RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
12:46 30.11.2009 |
UKRAINEDL03/13REGS
date | last | diff.abs | diff.% | overallvol. | |
30.11 | 81,50 | +1,25 | +1,56 | 0 | |
time | сlose | оpen | high | low | |
09:22 | 81,50 | 80,25 | 81,50 | 81,50 | |
UKRAINEDL04/11REGS
date | last | diff.abs | diff.% | overallvol. | |
30.11 | 88,15 | +0,25 | +0,28 | 0 | |
time | сlose | оpen | high | low | |
09:22 | 88,15 | 87,90 | 88,15 | 88,15 | |
UKRAINEEO05/15REGS
date | last | diff.abs | diff.% | overallvol. |
30.11 | 67,00 | - 2,00 | - 2,90 | 0 |
time | сlose | оpen | high | low |
09:01 | 67,00 | 69,00 | 67,00 | 67,00 |
UKRAINEDL06/16REGS
date | last | diff.abs | diff.% | overallvol. |
30.11 | 73,00 | - 0,25 | - 0,34 | 0 |
time | сlose | оpen | high | low |
09:12 | 73,00 | 73,25 | 73,00 | 73,00 |
UKRAINEDL07/12REGS
date | last | diff.abs | diff.% | overallvol. |
30.11 | 80,53 | - 0,15 | - 0,19 | 0 |
time | сlose | оpen | high | low |
09:18 | 80,53 | 80,68 | 80,53 | 80,53 |
UKRAINEDL07/17REGS
date | last | diff.abs | diff.% | overallvol. |
30.11 | 70,58 | - 0,09 | - 0,13 | 0 |
time | сlose | оpen | high | low |
09:18 | 70,58 | 70,67 | 70,58 | 70,58 |
Источник: Франкфуртская биржа