Фінансові новини
- |
- 26.07.24
- |
- 21:36
- |
-
RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
12:37 27.11.2009 |
UKRAINE DL 03/13 REGS
date | last | diff. abs | diff. % | overall vol. | |
27.11. | 80,25 | - 1,50 | - 1,83 | 0 | |
time | сlose | оpen | high | low | |
09:21 | 80,25 | 81,75 | 80,25 | 80,25 | |
UKRAINE DL 04/11 REGS
date | last | diff. abs | diff. % | overall vol. | |
27.11. | 87,90 | - 0,50 | - 0,57 | 0 | |
time | сlose | оpen | high | low | |
09:20 | 87,90 | 88,40 | 87,90 | 87,90 | |
UKRAINE EO 05/15 REGS
date | last | diff. abs | diff. % | overall vol. |
27.11. | 69,00 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:06 | 69,00 | 69,00 | 69,00 | 69,00 |
UKRAINE DL 06/16 REGS
date | last | diff. abs | diff. % | overall vol. |
27.11. | 73,25 | - 0,25 | - 0,34 | 0 |
time | сlose | оpen | high | low |
09:45 | 73,25 | 73,50 | 73,25 | 73,25 |
UKRAINE DL 07/12 REGS
date | last | diff. abs | diff. % | overall vol. |
27.11. | 80,68 | - 0,01 | - 0,01 | 0 |
time | сlose | оpen | high | low |
09:18 | 80,68 | 80,69 | 80,68 | 80,68 |
UKRAINE DL 07/17 REGS
date | last | diff. abs | diff. % | overall vol. |
27.11. | 70,67 | - 0,33 | - 0,46 | 0 |
time | сlose | оpen | high | low |
09:18 | 70,67 | 71,00 | 70,67 | 70,67 |
Источник: Франкфуртская биржа