Фінансові новини
- |
- 26.07.24
- |
- 21:44
- |
-
RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
11:29 26.11.2009 |
UKRAINE DL 03/13 REGS
date | last | diff. abs | diff. % | overall vol. | |
26.11. | 81,75 | +0,25 | +0,31 | 0 | |
time | сlose | оpen | high | low | |
09:08 | 81,75 | 81,50 | 81,75 | 81,75 | |
UKRAINE DL 04/11 REGS
date | last | diff. abs | diff. % | overall vol. | |
26.11. | 88,40 | +0,25 | +0,28 | 0 | |
time | сlose | оpen | high | low | |
09:09 | 88,40 | 88,15 | 88,40 | 88,40 | |
UKRAINE EO 05/15 REGS
date | last | diff. abs | diff. % | overall vol. |
26.11. | 69,00 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:06 | 69,00 | 69,00 | 69,00 | 69,00 |
UKRAINE DL 06/16 REGS
date | last | diff. abs | diff. % | overall vol. |
26.11. | 73,50 | +0,75 | +1,03 | 0 |
time | сlose | оpen | high | low |
09:09 | 73,50 | 72,75 | 73,50 | 73,50 |
UKRAINE DL 07/12 REGS
date | last | diff. abs | diff. % | overall vol. |
26.11. | 80,69 | +0,18 | +0,22 | 0 |
time | сlose | оpen | high | low |
09:12 | 80,69 | 80,51 | 80,69 | 80,69 |
UKRAINE DL 07/17 REGS
date | last | diff. abs | diff. % | overall vol. |
26.11. | 71,00 | +1,00 | +1,43 | 0 |
time | сlose | оpen | high | low |
09:12 | 71,00 | 70,00 | 71,00 | 71,00 |
Источник: Франкфуртская биржа