Фінансові новини
- |
- 01.07.24
- |
- 21:07
- |
- RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
11:25 25.11.2009 |
UKRAINE DL 03/13 REGS
date | last | diff. abs | diff. % | overall vol. | |
25.11. | 81,50 | +0,75 | +0,93 | 0 | |
time | сlose | оpen | high | low | |
09:16 | 81,50 | 80,75 | 81,50 | 81,50 | |
UKRAINE DL 04/11 REGS
date | last | diff. abs | diff. % | overall vol. | |
25.11. | 88,15 | +0,25 | +0,28 | 0 | |
time | сlose | оpen | high | low | |
09:15 | 88,15 | 87,90 | 88,15 | 88,15 | |
UKRAINE EO 05/15 REGS
date | last | diff. abs | diff. % | overall vol. |
25.11. | 69,00 | - 0,50 | - 0,72 | 0 |
time | сlose | оpen | high | low |
09:10 | 69,00 | 69,50 | 69,00 | 69,00 |
UKRAINE DL 06/16 REGS
date | last | diff. abs | diff. % | overall vol. |
25.11. | 72,75 | +1,50 | +2,11 | 0 |
time | сlose | оpen | high | low |
09:10 | 72,75 | 71,25 | 72,75 | 72,75 |
UKRAINE DL 07/12 REGS
date | last | diff. abs | diff. % | overall vol. |
25.11. | 80,51 | +0,89 | +1,12 | 0 |
time | сlose | оpen | high | low |
09:16 | 80,51 | 79,62 | 80,51 | 80,51 |
UKRAINE DL 07/17 REGS
date | last | diff. abs | diff. % | overall vol. |
25.11. | 70,00 | +2,00 | +2,94 | 0 |
time | сlose | оpen | high | low |
09:35 | 70,00 | 68,00 | 70,00 | 70,00 |
Источник: Франкфуртская биржа