Фінансові новини
- |
- 26.07.24
- |
- 21:39
- |
-
RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
15:31 20.11.2009 |
UKRAINE DL 03/13 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
20.11 | 79,75 | - 0,25 | - 0,31 | 0 | |
time | сlose | оpen | high | low | |
09:08 | 80,00 | 79,75 | 79,75 | 79,75 | |
UKRAINE DL 04/11 REGS
date/time | last | diff. abs | diff. % | overall vol. |
20.11 | 87,90 | - 1,25 | - 1,40 | 0 |
time | сlose | оpen | high | low |
09:09 | 89,15 | 87,90 | 87,90 | 87,90 |
UKRAINE EO 05/15 REGS
date/time | last | diff. abs | diff. % | overall vol. |
20.11 | 68,00 | +1,00 | +1,49 | 50.000 |
time | сlose | оpen | high | low |
12:00 | 67,00 | 67,00 | 68,00 | 67,00 |
UKRAINE DL 06/16 REGS
date/time | last | diff. abs | diff. % | overall vol. |
20.11 | 71,00 | - 0,25 | - 0,35 | 0 |
time | сlose | оpen | high | low |
09:09 | 71,25 | 71,00 | 71,00 | 71,00 |
UKRAINE DL 07/12 REGS
date/time | last | diff. abs | diff. % | overall vol. |
20.11 | 80,23 | - 0,30 | - 0,37 | 0 |
time | сlose | оpen | high | low |
09:04 | 80,53 | 80,23 | 80,23 | 80,23 |
UKRAINE DL 07/17 REGS
date/time | last | diff. abs | diff. % | overall vol. |
20.11 | 68,00 | - 2,00 | - 2,86 | 0 |
time | сlose | оpen | high | low |
09:04 | 70,00 | 68,00 | 68,00 | 68,00 |
Источник: Франкфуртская биржа