Фінансові новини
- |
- 26.07.24
- |
- 21:41
- |
-
RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
11:22 18.11.2009 |
UKRAINE DL 03/13 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
18.11. | 80,00 | - 0,50 | - 0,62 | 0 | |
time | сlose | оpen | high | low | |
09:07 | 80,50 | 80,00 | 80,00 | 80,00 | |
UKRAINE DL 04/11 REGS
date/time | last | diff. abs | diff. % | overall vol. |
18.11. | 89,15 | - 0,25 | - 0,28 | 0 |
time | сlose | оpen | high | low |
09:07 | 89,40 | 89,15 | 89,15 | 89,15 |
UKRAINE EO 05/15 REGS
date | last | diff. abs | diff. % | overall vol. |
18.11. | 67,00 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:04 | 67,00 | 67,00 | 67,00 | 67,00 |
UKRAINE DL 06/16 REGS
date/time | last | diff. abs | diff. % | overall vol. |
18.11. | 71,25 | - 0,90 | - 1,25 | 0 |
time | сlose | оpen | high | low |
09:13 | 72,15 | 71,25 | 71,25 | 71,25 |
UKRAINE DL 07/12 REGS
date/time | last | diff. abs | diff. % | overall vol. |
18.11. | 80,32 | - 0,79 | - 0,97 | 0 |
time | сlose | оpen | high | low |
09:05 | 81,11 | 80,32 | 80,32 | 80,32 |
UKRAINE DL 07/17 REGS
date/time | last | diff. abs | diff. % | overall vol. |
18.11. | 70,00 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:05 | 70,00 | 70,00 | 70,00 | 70,00 |
Источник: Франкфуртская биржа