Фінансові новини
- |
- 29.06.24
- |
- 16:20
- |
- RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
12:36 17.11.2009 |
UKRAINE DL 03/13 REGS
date | last | diff. abs | diff. % | overall vol. | |
17.11. | 80,50 | - 3,00 | - 3,59 | 0 | |
time | сlose | оpen | high | low | |
09:12 | 80,50 | 83,50 | 80,50 | 80,50 | |
UKRAINE DL 04/11 REGS
date | last | diff. abs | diff. % | overall vol. | |
17.11. | 89,40 | - 0,50 | - 0,56 | 0 | |
time | сlose | оpen | high | low | |
09:12 | 89,40 | 89,90 | 89,40 | 89,40 | |
UKRAINE EO 05/15 REGS
date | last | diff. abs | diff. % | overall vol. |
17.11. | 67,00 | - 2,00 | - 2,90 | 0 |
time | сlose | оpen | high | low |
09:00 | 67,00 | 69,00 | 67,00 | 67,00 |
UKRAINE DL 06/16 REGS
date | last | diff. abs | diff. % | overall vol. |
17.11. | 72,15 | - 1,10 | - 1,50 | 0 |
time | сlose | оpen | high | low |
09:25 | 72,15 | 73,25 | 72,15 | 72,15 |
UKRAINE DL 07/12 REGS
date | last | diff. abs | diff. % | overall vol. |
17.11. | 81,11 | - 0,81 | - 0,99 | 0 |
time | сlose | оpen | high | low |
09:07 | 81,11 | 81,92 | 81,11 | 81,11 |
UKRAINE DL 07/17 REGS
date | last | diff. abs | diff. % | overall vol. |
17.11. | 70,00 | - 1,50 | - 2,10 | 0 |
time | сlose | оpen | high | low |
09:18 | 70,00 | 71,50 | 70,00 | 70,00 |
Источник: Франкфуртская биржа