Фінансові новини
- |
- 05.07.24
- |
- 08:59
- |
-
RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
11:11 05.11.2009 |
UKRAINE DL 03/13 REGS
date | last | diff. abs | diff. % | overall vol. | |
05.11. | 82,00 | - 0,50 | - 0,61 | 0 | |
time | сlose | оpen | high | low | |
09:07 | 82,00 | 82,50 | 82,00 | 82,00 | |
UKRAINE DL 04/11 REGS
date | last | diff. abs | diff. % | overall vol. |
05.11. | 90,53 | +0,13 | +0,14 | 0 |
time | сlose | оpen | high | low |
09:06 | 90,53 | 90,40 | 90,53 | 90,53 |
UKRAINE EO 05/15 REGS
date | last | diff. abs | diff. % | overall vol. |
05.11. | 69,00 | +0,50 | +0,73 | 0 |
time | сlose | оpen | high | low |
09:05 | 69,00 | 68,50 | 69,00 | 69,00 |
UKRAINE DL 06/16 REGS
date | last | diff. abs | diff. % | overall vol. |
05.11. | 71,80 | +0,05 | +0,07 | 0 |
time | сlose | оpen | high | low |
09:16 | 71,80 | 71,75 | 71,80 | 71,80 |
UKRAINE DL 07/12 REGS
date | last | diff. abs | diff. % | overall vol. |
05.11. | 81,59 | +0,02 | +0,02 | 0 |
time | сlose | оpen | high | low |
09:07 | 81,59 | 81,57 | 81,59 | 81,59 |
UKRAINE DL 07/17 REGS
date | last | diff. abs | diff. % | overall vol. |
05.11. | 69,50 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:07 | 69,50 | 69,50 | 69,50 | 69,50 |
Источник: Франкфуртская биржа