Фінансові новини
- |
- 03.07.24
- |
- 04:15
- |
- RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
12:00 04.11.2009 |
UKRAINE DL 03/13 REGS
date | last | diff. abs | diff. % | overall vol. | |
04.11. | 82,50 | - 1,75 | - 2,08 | 0 | |
time | сlose | оpen | high | low | |
09:20 | 82,50 | 84,25 | 82,50 | 82,50 | |
UKRAINE DL 04/11 REGS
date | last | diff. abs | diff. % | overall vol. |
04.11. | 90,40 | - 1,00 | - 1,09 | 0 |
time | сlose | оpen | high | low |
09:21 | 90,40 | 91,40 | 90,40 | 90,40 |
UKRAINE EO 05/15 REGS
date | last | diff. abs | diff. % | overall vol. |
04.11. | 68,50 | - 0,50 | - 0,72 | 0 |
time | сlose | оpen | high | low |
09:02 | 68,50 | 69,00 | 68,50 | 68,50 |
UKRAINE DL 06/16 REGS
date | last | diff. abs | diff. % | overall vol. |
04.11. | 71,75 | - 1,75 | - 2,38 | 0 |
time | сlose | оpen | high | low |
09:30 | 71,75 | 73,50 | 71,75 | 71,75 |
UKRAINE DL 07/12 REGS
date | last | diff. abs | diff. % | overall vol. |
04.11. | 81,57 | - 2,48 | - 2,95 | 0 |
time | сlose | оpen | high | low |
09:30 | 81,57 | 84,05 | 81,57 | 81,57 |
UKRAINE DL 07/17 REGS
date | last | diff. abs | diff. % | overall vol. |
04.11. | 69,50 | - 1,75 | - 2,46 | 0 |
time | сlose | оpen | high | low |
09:30 | 69,50 | 71,25 | 69,50 | 69,50 |
Источник: Франкфуртская биржа