Фінансові новини
- |
- 22.01.26
- |
- 18:38
- |
-
RSS - |
- мапа сайту
Авторизация
 | |
|
"Без хазяїна й двір плаче" Українське прислів'я |
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
12:49 28.10.2009 |
UKRAINE DL 03/13 REGS
| date | last | diff. abs | diff. % | overall vol. | |
| 28.10 | 87,50 | - 1,00 | - 1,13 | 0 | |
| time | сlose | оpen | high | low | |
| 09:13 | 87,50 | 88,50 | 87,50 | 87,50 | |
UKRAINE DL 04/11 REGS
| date | last | diff. abs | diff. % | overall vol. |
| 28.10 | 92,40 | - 0,75 | - 0,81 | 0 |
| time | сlose | оpen | high | low |
| 09:13 | 92,40 | 93,15 | 92,40 | 92,40 |
UKRAINE EO 05/15 REGS
| date | last | diff. abs | diff. % | overall vol. |
| 28.10 | 72,50 | - 1,50 | - 2,03 | 0 |
| time | сlose | оpen | high | low |
| 09:00 | 72,50 | 74,00 | 72,50 | 72,50 |
UKRAINE DL 06/16 REGS
| date | last | diff. abs | diff. % | overall vol. |
| 28.10 | 75,30 | - 0,70 | - 0,92 | 0 |
| time | сlose | оpen | high | low |
| 09:12 | 75,30 | 76,00 | 75,30 | 75,30 |
UKRAINE DL 07/12 REGS
| date | last | diff. abs | diff. % | overall vol. |
| 28.10 | 87,61 | - 0,32 | - 0,36 | 0 |
| time | сlose | оpen | high | low |
| 09:11 | 87,61 | 87,93 | 87,61 | 87,61 |
UKRAINE DL 07/17 REGS
| date | last | diff. abs | diff. % | overall vol. |
| 28.10 | 75,83 | 0,00 | 0,00 | 0 |
| time | сlose | оpen | high | low |
| 09:11 | 75,83 | 75,83 | 75,83 | 75,83 |
Источник: Франкфуртская биржа