Фінансові новини
- |
- 27.07.24
- |
- 01:21
- |
-
RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
12:37 21.10.2009 |
UKRAINE DL 03/13 REGS
date | last | diff. abs | diff. % | overall vol. | |
21.10 | 89,00 | +1,00 | +1,14 | 0 | |
time | сlose | оpen | high | low | |
09:06 | 89,00 | 88,00 | 89,00 | 89,00 | |
UKRAINE DL 04/11 REGS
date | last | diff. abs | diff. % | overall vol. | |
21.10 | 94,12 | +2,15 | +2,34 | 0 | |
time | сlose | оpen | high | low | |
09:06 | 94,12 | 91,97 | 94,12 | 94,12 | |
UKRAINE EO 05/15 REGS
date | last | diff. abs | diff. % | overall vol. |
21.10 | 74,75 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:08 | 74,75 | 74,75 | 74,75 | 74,75 |
UKRAINE DL 06/16 REGS
date | last | diff. abs | diff. % | overall vol. |
21.10 | 77,25 | +0,25 | +0,32 | 0 |
time | сlose | оpen | high | low |
09:01 | 77,25 | 77,00 | 77,25 | 77,25 |
UKRAINE DL 07/12 REGS
date | last | diff. abs | diff. % | overall vol. |
21.10. | 88,38 | +0,34 | +0,39 | 0 |
time | сlose | оpen | high | low |
10:02 | 88,38 | 88,04 | 88,38 | 88,38 |
UKRAINE DL 07/17 REGS
date | last | diff. abs | diff. % | overall vol. |
21.10. | 75,83 | +0,66 | +0,88 | 0 |
time | сlose | оpen | high | low |
10:02 | 75,83 | 75,17 | 75,83 | 75,83 |
Источник: Франкфуртская биржа