Фінансові новини
- |
- 27.07.24
- |
- 01:31
- |
-
RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
13:15 15.10.2009 |
UKRAINE DL 03/13 REGS
date | last | diff. abs | diff. % | overall vol. | |
15.10 | 87,00 | +1,00 | +1,16 | 0 | |
time | сlose | оpen | high | low | |
09:42 | 87,00 | 86,00 | 87,00 | 87,00 | |
UKRAINE DL 04/11 REGS
date | last | diff. abs | diff. % | overall vol. | |
15.10 | 92,60 | +0,63 | +0,69 | 100.000 | |
time | сlose | оpen | high | low | |
09:41 | 92,60 | 91,97 | 92,60 | 92,60 | |
UKRAINE EO 05/15 REGS
date | last | diff. abs | diff. % | overall vol. |
15.10 | 73,00 | +0,50 | +0,69 | 0 |
time | сlose | оpen | high | low |
09:01 | 73,00 | 72,50 | 73,00 | 73,00 |
UKRAINE DL 06/16 REGS
date | last | diff. abs | diff. % | overall vol. |
15.10 | 75,25 | +2,75 | +3,79 | 0 |
time | сlose | оpen | high | low |
09:13 | 75,25 | 72,50 | 75,25 | 75,25 |
UKRAINE DL 07/12 REGS
date | last | diff. abs | diff. % | overall vol. |
15.10 | 86,10 | +1,07 | +1,26 | 0 |
time | сlose | оpen | high | low |
09:09 | 86,10 | 85,03 | 86,10 | 86,10 |
UKRAINE DL 07/17 REGS
date | last | diff. abs | diff. % | overall vol. |
15.10 | 75,36 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:09 | 75,36 | 75,36 | 75,36 | 75,36 |
Источник: Франкфуртская биржа