Фінансові новини
- |
- 11.05.24
- |
- 10:11
- |
- RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
12:07 07.09.2009 |
UKRAINE DL 03/13 REGS
date | last | diff. abs | diff. % | overall vol. | |
07.09 | 88,50 | - 0,75 | - 0,84 | 0 | |
time | сlose | оpen | high | low | |
09:19 | 88,50 | 89,25 | 88,50 | 88,50 | |
UKRAINE DL 04/11 REGS
date | last | diff. abs | diff. % | overall vol. |
04.09. | 92,97 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:19 | 92,97 | 92,97 | 92,97 | 92,97 |
UKRAINE EO 05/15 REGS
date | last | diff. abs | diff. % | overall vol. |
07.09 | 75,50 | +0,75 | +1,00 | 0 |
time | сlose | оpen | high | low |
09:01 | 75,50 | 74,75 | 75,50 | 75,50 |
UKRAINE DL 06/16 REGS
date | last | diff. abs | diff. % | overall vol. |
07.09 | 79,00 | - 1,00 | - 1,25 | 0 |
time | сlose | оpen | high | low |
09:30 | 79,00 | 80,00 | 79,00 | 79,00 |
UKRAINE DL 07/12 REGS
date | last | diff. abs | diff. % | overall vol. |
07.09 | 88,33 | - 0,44 | - 0,50 | 0 |
time | сlose | оpen | high | low |
09:33 | 88,33 | 88,77 | 88,33 | 88,33 |
UKRAINE DL 07/17 REGS
date | last | diff. abs | diff. % | overall vol. |
07.09 | 77,00 | - 1,00 | - 1,28 | 0 |
time | сlose | оpen | high | low |
09:17 | 77,00 | 78,00 | 77,00 | 77,00 |
Источник: Франкфуртская биржа