Фінансові новини
- |
- 24.01.26
- |
- 19:29
- |
-
RSS - |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
11:34 03.08.2009 |
UKRAINE DL 03/13 REGS
| date | last | diff. abs | diff. % | overall vol. | |
| 03.08. | 81,50 | +1,00 | +1,24 | 0 | |
| time | сlose | оpen | high | low | |
| 09:08 | 81,50 | 80,50 | 81,50 | 81,50 | |
UKRAINE DL 04/09 REGS
| date | last | diff. abs | diff. % | overall vol. | |
| 03.08. | 98,97 | 0,00 | 0,00 | 0 | |
| time | сlose | оpen | high | low | |
| 09:08 | 98,97 | 98,97 | 98,97 | 98,97 | |
UKRAINE DL 04/11 REGS
| date | last | diff. abs | diff. % | overall vol. |
| 03.08. | 88,97 | +3,00 | +3,49 | 0 |
| time | сlose | оpen | high | low |
| 09:08 | 85,97 | 88,97 | 88,97 | 88,97 |
UKRAINE EO 05/15 REGS
| date | last | diff. abs | diff. % | overall vol. |
| 03.08. | 63,50 | +0,25 | +0,40 | 0 |
| time | сlose | оpen | high | low |
| 09:01 | 63,50 | 63,25 | 63,50 | 63,50 |
UKRAINE DL 06/16 REGS
| date | last | diff. abs | diff. % | overall vol. |
| 03.08. | 69,25 | - 0,75 | - 1,07 | 0 |
| time | сlose | оpen | high | low |
| 09:02 | 70,00 | 69,25 | 69,25 | 69,25 |
UKRAINE DL 07/12 REGS
| date | last | diff. abs | diff. % | overall vol. |
| 03.08. | 80,99 | +0,49 | +0,61 | 0 |
| time | сlose | оpen | high | low |
| 09:17 | 80,50 | 80,99 | 80,99 | 80,99 |
UKRAINE DL 07/17 REGS
| date | last | diff. abs | diff. % | overall vol. |
| 03.08. | 65,50 | +3,95 | +6,42 | 0 |
| time | сlose | оpen | high | low |
| 09:32 | 65,50 | 61,55 | 65,50 | 65,50 |
Источник: Франкфуртская биржа

