Фінансові новини
- |
- 05.07.24
- |
- 16:02
- |
-
RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
13:16 31.07.2009 |
UKRAINE DL 03/13 REGS
date | last | diff. abs | diff. % | overall vol. | |
31.07 | 80,50 | +0,50 | +0,63 | 0 | |
time | сlose | оpen | high | low | |
09:23 | 80,50 | 80,00 | 80,50 | 80,50 | |
UKRAINE DL 04/09 REGS
date | last | diff. abs | diff. % | overall vol. | |
31.07. | 98,97 | 0,00 | 0,00 | 0 | |
time | сlose | оpen | high | low | |
09:23 | 98,97 | 98,97 | 98,97 | 98,97 | |
UKRAINE DL 04/11 REGS
date | last | diff. abs | diff. % | overall vol. |
31.07. | 85,97 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:22 | 85,97 | 85,97 | 85,97 | 85,97 |
UKRAINE EO 05/15 REGS
date | last | diff. abs | diff. % | overall vol. |
31.07 | 63,25 | - 1,00 | - 1,56 | 0 |
time | сlose | оpen | high | low |
09:00 | 63,25 | 64,25 | 63,25 | 63,25 |
UKRAINE DL 06/16 REGS
date | last | diff. abs | diff. % | overall vol. |
31.07 | 70,00 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:04 | 70,00 | 70,00 | 70,00 | 70,00 |
UKRAINE DL 07/12 REGS
date | last | diff. abs | diff. % | overall vol. |
31.07 | 80,50 | - 0,49 | - 0,61 | 0 |
time | сlose | оpen | high | low |
10:18 | 80,50 | 80,99 | 80,50 | 80,50 |
UKRAINE DL 07/17 REGS
date | last | diff. abs | diff. % | overall vol. |
31.07 | 61,55 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
10:18 | 61,55 | 61,55 | 61,55 | 61,55 |
Источник: Франкфуртская биржа