Фінансові новини
- |
- 03.07.24
- |
- 08:31
- |
-
RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
11:44 28.07.2009 |
UKRAINE DL 03/13 REGS
date | last | diff. abs | diff. % | overall vol. | |
28.07 | 80,00 | +0,54 | +0,68 | 0 | |
time | сlose | оpen | high | low | |
09:10 | 80,00 | 79,46 | 80,00 | 80,00 | |
UKRAINE DL 04/09 REGS
date | last | diff. abs | diff. % | overall vol. | |
28.07. | 98,97 | 0,00 | 0,00 | 0 | |
time | сlose | оpen | high | low | |
09:10 | 98,97 | 98,97 | 98,97 | 98,97 | |
UKRAINE DL 04/11 REGS
date | last | diff. abs | diff. % | overall vol. |
28.07. | 85,97 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:10 | 85,97 | 85,97 | 85,97 | 85,97 |
UKRAINE EO 05/15 REGS
date | last | diff. abs | diff. % | overall vol. |
28.07 | 65,00 | +3,00 | +4,84 | 50.000 |
time | сlose | оpen | high | low |
09:38 | 62,00 | 62,00 | 65,00 | 62,00 |
UKRAINE DL 06/16 REGS
date | last | diff. abs | diff. % | overall vol. |
28.07 | 70,00 | +1,50 | +2,19 | 0 |
time | сlose | оpen | high | low |
09:05 | 70,00 | 68,50 | 70,00 | 70,00 |
UKRAINE DL 07/12 REGS
date | last | diff. abs | diff. % | overall vol. |
27.07 | 79,60 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:47 | 79,60 | 79,00 | 79,60 | 79,60 |
UKRAINE DL 07/17 REGS
date | last | diff. abs | diff. % | overall vol. |
28.07 | 61,55 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:47 | 61,55 | 61,55 | 61,55 | 61,55 |
Источник: Франкфуртская биржа