Фінансові новини
- |
- 27.07.24
- |
- 21:15
- |
- RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
11:58 27.07.2009 |
UKRAINE DL 03/13 REGS
date | last | diff. abs | diff. % | overall vol. | |
27.07 | 79,46 | +2,96 | +3,87 | 0 | |
time | сlose | оpen | high | low | |
09:30 | 79,46 | 76,50 | 79,46 | 79,46 | |
UKRAINE DL 04/09 REGS
date | last | diff. abs | diff. % | overall vol. | |
27.07. | 98,97 | 0,00 | 0,00 | 0 | |
time | сlose | оpen | high | low | |
09:30 | 98,97 | 98,97 | 98,97 | 98,97 | |
UKRAINE DL 04/11 REGS
date | last | diff. abs | diff. % | overall vol. |
27.07. | 85,97 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:30 | 85,97 | 85,97 | 85,97 | 85,97 |
UKRAINE EO 05/15 REGS
date | last | diff. abs | diff. % | overall vol. |
27.07 | 62,00 | +0,25 | +0,40 | 0 |
time | сlose | оpen | high | low |
09:08 | 62,00 | 61,75 | 62,00 | 62,00 |
UKRAINE DL 06/16 REGS
date | last | diff. abs | diff. % | overall vol. |
27.07. | 68,50 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:04 | 68,50 | 68,50 | 68,50 | 68,50 |
UKRAINE DL 07/12 REGS
date | last | diff. abs | diff. % | overall vol. |
27.07 | 79,60 | +0,60 | +0,76 | 0 |
time | сlose | оpen | high | low |
09:47 | 79,60 | 79,00 | 79,60 | 79,60 |
UKRAINE DL 07/17 REGS
date | last | diff. abs | diff. % | overall vol. |
27.07 | 61,55 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:47 | 61,55 | 61,55 | 61,55 | 61,55 |
Источник: Франкфуртская биржа