Фінансові новини
- |
- 27.07.24
- |
- 21:35
- |
- RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
12:24 22.07.2009 |
UKRAINE DL 03/13 REGS
date | last | diff. abs | diff. % | overall vol. | |
22.07. | 76,50 | 0,00 | 0,00 | 0 | |
time | сlose | оpen | high | low | |
09:35 | 76,50 | 76,50 | 76,50 | 76,50 | |
UKRAINE DL 04/09 REGS
date | last | diff. abs | diff. % | overall vol. | |
22.07. | 98,97 | +0,25 | +0,25 | 0 | |
time | сlose | оpen | high | low | |
09:34 | 98,97 | 98,72 | 98,97 | 98,97 | |
UKRAINE DL 04/11 REGS
date | last | diff. abs | diff. % | overall vol. |
22.07. | 85,97 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:35 | 85,97 | 85,97 | 85,97 | 85,97 |
UKRAINE EO 05/15 REGS
date | last | diff. abs | diff. % | overall vol. |
22.07. | 62,00 | - 1,50 | - 2,36 | 0 |
time | сlose | оpen | high | low |
09:00 | 62,00 | 63,50 | 62,00 | 62,00 |
UKRAINE DL 06/16 REGS
date | last | diff. abs | diff. % | overall vol. |
22.07. | 68,50 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:32 | 68,50 | 68,50 | 68,50 | 68,50 |
UKRAINE DL 07/12 REGS
date | last | diff. abs | diff. % | overall vol. |
22.07. | 79,03 | +0,07 | +0,09 | 0 |
time | сlose | оpen | high | low |
10:20 | 79,03 | 78,96 | 79,03 | 79,03 |
UKRAINE DL 07/17 REGS
date | last | diff. abs | diff. % | overall vol. |
22.07. | 61,55 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
10:20 | 61,55 | 61,55 | 61,55 | 61,55 |
Источник: Франкфуртская биржа