Фінансові новини
- |
- 27.07.24
- |
- 21:34
- |
- RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
12:20 20.07.2009 |
UKRAINE DL 03/13 REGS
date | last | diff. abs | diff. % | overall vol. | |
20.07. | 76,50 | 0,00 | 0,00 | 0 | |
time | сlose | оpen | high | low | |
09:42 | 76,50 | 76,50 | 76,50 | 76,50 | |
UKRAINE DL 04/09 REGS
date | last | diff. abs | diff. % | overall vol. | |
20.07. | 98,72 | +0,25 | +0,25 | 0 | |
time | сlose | оpen | high | low | |
09:42 | 98,72 | 98,47 | 98,72 | 98,72 | |
UKRAINE DL 04/11 REGS
date | last | diff. abs | diff. % | overall vol. |
20.07. | 85,97 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:42 | 85,97 | 85,97 | 85,97 | 85,97 |
UKRAINE EO 05/15 REGS
date | last | diff. abs | diff. % | overall vol. |
20.07. | 61,00 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:00 | 61,00 | 61,00 | 61,00 | 61,00 |
UKRAINE DL 06/16 REGS
date | last | diff. abs | diff. % | overall vol. |
20.07. | 69,00 | +0,50 | +0,73 | 0 |
time | сlose | оpen | high | low |
10:10 | 69,00 | 68,50 | 69,00 | 69,00 |
UKRAINE DL 07/12 REGS
date | last | diff. abs | diff. % | overall vol. |
20.07. | 78,69 | +0,33 | +0,42 | 0 |
time | сlose | оpen | high | low |
10:02 | 78,69 | 78,36 | 78,69 | 78,69 |
UKRAINE DL 07/17 REGS
date | last | diff. abs | diff. % | overall vol. |
20.07. | 61,55 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
10:02 | 61,55 | 61,55 | 61,55 | 61,55 |
Источник: Франкфуртская биржа