Фінансові новини
- |
- 29.06.24
- |
- 05:34
- |
-
RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
12:53 17.07.2009 |
UKRAINE DL 03/13 REGS
date | last | diff. abs | diff. % | overall vol. | |
17.07. | 76,50 | 0,00 | 0,00 | 0 | |
time | сlose | оpen | high | low | |
09:23 | 76,50 | 76,50 | 76,50 | 76,50 | |
UKRAINE DL 04/09 REGS
date | last | diff. abs | diff. % | overall vol. | |
17.07. | 98,47 | 0,00 | 0,00 | 0 | |
time | сlose | оpen | high | low | |
09:24 | 98,47 | 98,47 | 98,47 | 98,47 | |
UKRAINE DL 04/11 REGS
date | last | diff. abs | diff. % | overall vol. |
17.07. | 85,97 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:23 | 85,97 | 85,97 | 85,97 | 85,97 |
UKRAINE EO 05/15 REGS
date | last | diff. abs | diff. % | overall vol. |
17.07. | 61,00 | - 2,00 | - 3,17 | 0 |
time | сlose | оpen | high | low |
09:00 | 61,00 | 63,00 | 61,00 | 61,00 |
UKRAINE DL 06/16 REGS
date | last | diff. abs | diff. % | overall vol. |
17.07. | 68,50 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:38 | 68,50 | 68,50 | 68,50 | 68,50 |
UKRAINE DL 07/12 REGS
date | last | diff. abs | diff. % | overall vol. |
17.07. | 78,36 | +0,01 | +0,01 | 0 |
time | сlose | оpen | high | low |
09:33 | 78,36 | 78,35 | 78,36 | 78,36 |
UKRAINE DL 07/17 REGS
date | last | diff. abs | diff. % | overall vol. |
17.07. | 61,55 | - 2,95 | - 4,57 | 0 |
time | сlose | оpen | high | low |
10:45 | 61,55 | 64,50 | 61,55 | 61,55 |
Источник: Франкфуртская биржа