Фінансові новини
- |
- 29.09.24
- |
- 01:06
- |
- RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
14:58 16.07.2009 |
UKRAINE DL 03/13 REGS
date | last | diff. abs | diff. % | overall vol. | |
16.07. | 76,50 | 0,00 | 0,00 | 0 | |
time | сlose | оpen | high | low | |
09:33 | 76,50 | 76,50 | 76,50 | 76,50 | |
UKRAINE DL 04/09 REGS
date | last | diff. abs | diff. % | overall vol. | |
16.07. | 98,47 | +0,75 | +0,77 | 0 | |
time | сlose | оpen | high | low | |
09:33 | 98,47 | 97,72 | 98,47 | 98,47 | |
UKRAINE DL 04/11 REGS
date | last | diff. abs | diff. % | overall vol. |
16.07. | 85,97 | +1,00 | +1,18 | 0 |
time | сlose | оpen | high | low |
09:34 | 85,97 | 84,97 | 85,97 | 85,97 |
UKRAINE EO 05/15 REGS
date | last | diff. abs | diff. % | overall vol. |
16.07. | 60,00 | - 1,00 | - 1,64 | 0 |
time | сlose | оpen | high | low |
09:00 | 60,00 | 61,00 | 60,00 | 60,00 |
UKRAINE DL 06/16 REGS
date | last | diff. abs | diff. % | overall vol. |
16.07. | 68,50 | +0,50 | +0,74 | 0 |
time | сlose | оpen | high | low |
10:08 | 68,00 | 68,50 | 68,50 | 68,50 |
UKRAINE DL 07/12 REGS
date | last | diff. abs | diff. % | overall vol. |
16.07. | 78,35 | - 0,15 | - 0,19 | 0 |
time | сlose | оpen | high | low |
11:00 | 78,50 | 78,35 | 78,35 | 78,35 |
UKRAINE DL 07/17 REGS
date | last | diff. abs | diff. % | overall vol. |
16.07. | 64,50 | - 1,50 | - 2,27 | 0 |
time | сlose | оpen | high | low |
11:00 | 66,00 | 64,50 | 64,50 | 64,50 |
Источник: Франкфуртская биржа