Фінансові новини
- |
- 29.09.24
- |
- 01:05
- |
- RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
13:05 15.07.2009 |
UKRAINE DL 03/13 REGS
date | last | diff. abs | diff. % | overall vol. | |
15.07 | 76,50 | 0,00 | 0,00 | 0 | |
time | сlose | оpen | high | low | |
09:35 | 76,50 | 76,50 | 76,50 | 76,50 | |
UKRAINE DL 04/09 REGS
date | last | diff. abs | diff. % | overall vol. | |
15.07. | 97,72 | - 0,75 | - 0,76 | 0 | |
time | сlose | оpen | high | low | |
09:35 | 97,72 | 98,47 | 97,72 | 97,72 | |
UKRAINE DL 04/11 REGS
date | last | diff. abs | diff. % | overall vol. |
15.07. | 84,97 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:35 | 84,97 | 84,97 | 84,97 | 84,97 |
UKRAINE EO 05/15 REGS
date | last | diff. abs | diff. % | overall vol. |
15.07. | 61,00 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:03 | 61,00 | 61,00 | 61,00 | 61,00 |
UKRAINE DL 06/16 REGS
date | last | diff. abs | diff. % | overall vol. |
15.07. | 68,00 | +0,50 | +0,74 | 0 |
time | сlose | оpen | high | low |
10:05 | 68,00 | 67,50 | 68,00 | 68,00 |
UKRAINE DL 07/12 REGS
date | last | diff. abs | diff. % | overall vol. |
15.07. | 78,50 | - 1,50 | - 1,88 | 0 |
time | сlose | оpen | high | low |
10:54 | 78,50 | 80,00 | 78,50 | 78,50 |
UKRAINE DL 07/17 REGS
date | last | diff. abs | diff. % | overall vol. |
15.07. | 66,00 | - 1,25 | - 1,86 | 0 |
time | сlose | оpen | high | low |
10:54 | 67,25 | 66,00 | 66,00 | 66,00 |
Источник: Франкфуртская биржа