Фінансові новини
- |
- 27.07.24
- |
- 19:09
- |
- RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
13:54 14.07.2009 |
UKRAINE DL 03/13 REGS
date | last | diff. abs | diff. % | overall vol. | |
14.07. | 76,50 | 0,00 | 0,00 | 0 | |
time | сlose | оpen | high | low | |
09:30 | 76,50 | 76,50 | 76,50 | 76,50 | |
UKRAINE DL 04/09 REGS
date | last | diff. abs | diff. % | overall vol. | |
14.07. | 98,47 | +0,75 | +0,77 | 0 | |
time | сlose | оpen | high | low | |
09:31 | 98,47 | 97,72 | 98,47 | 98,47 | |
UKRAINE DL 04/11 REGS
date | last | diff. abs | diff. % | overall vol. |
14.07. | 84,97 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:30 | 84,97 | 84,97 | 84,97 | 84,97 |
UKRAINE EO 05/15 REGS
date | last | diff. abs | diff. % | overall vol. |
14.07. | 61,00 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:00 | 61,00 | 61,00 | 61,00 | 61,00 |
UKRAINE DL 06/16 REGS
date | last | diff. abs | diff. % | overall vol. |
14.07. | 67,50 | - 0,75 | - 1,10 | 0 |
time | сlose | оpen | high | low |
09:36 | 67,50 | 68,25 | 67,50 | 67,50 |
UKRAINE DL 07/12 REGS
date | last | diff. abs | diff. % | overall vol. |
14.07. | 80,00 | - 1,33 | - 1,64 | 0 |
time | сlose | оpen | high | low |
11:03 | 80,00 | 81,33 | 80,00 | 80,00 |
UKRAINE DL 07/17 REGS
date | last | diff. abs | diff. % | overall vol. |
14.07. | 67,25 | - 1,30 | - 1,90 | 0 |
time | сlose | оpen | high | low |
11:03 | 68,55 | 67,25 | 67,25 | 67,25 |
Источник: Франкфуртская биржа