Фінансові новини
- |
- 27.07.24
- |
- 21:37
- |
- RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
12:15 13.07.2009 |
UKRAINE DL 03/13 REGS
date | last | diff. abs | diff. % | overall vol. | |
13.07. | 76,50 | - 0,50 | - 0,65 | 0 | |
time | сlose | оpen | high | low | |
09:35 | 77,00 | 76,50 | 76,50 | 76,50 | |
UKRAINE DL 04/09 REGS
date | last | diff. abs | diff. % | overall vol. | |
13.07. | 97,72 | +0,12 | +0,12 | 0 | |
time | сlose | оpen | high | low | |
09:34 | 97,60 | 97,72 | 97,72 | 97,72 | |
UKRAINE DL 04/11 REGS
date | last | diff. abs | diff. % | overall vol. |
13.07. | 84,97 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:35 | 84,97 | 84,97 | 84,97 | 84,97 |
UKRAINE EO 05/15 REGS
date | last | diff. abs | diff. % | overall vol. |
13.07. | 61,00 | - 0,25 | - 0,41 | 0 |
time | сlose | оpen | high | low |
09:00 | 61,00 | 61,25 | 61,00 | 61,00 |
UKRAINE DL 06/16 REGS
date | last | diff. abs | diff. % | overall vol. |
13.07. | 68,25 | +0,75 | +1,11 | 0 |
time | сlose | оpen | high | low |
09:34 | 67,50 | 68,25 | 68,25 | 68,25 |
UKRAINE DL 07/12 REGS
date | last | diff. abs | diff. % | overall vol. |
13.07. | 81,33 | +5,35 | +7,04 | 0 |
time | сlose | оpen | high | low |
10:08 | 75,98 | 81,33 | 81,33 | 81,33 |
UKRAINE DL 07/17 REGS
date | last | diff. abs | diff. % | overall vol. |
13.07. | 68,55 | +7,00 | +11,37 | 0 |
time | сlose | оpen | high | low |
10:08 | 68,55 | 61,55 | 68,55 | 68,55 |
Источник: Франкфуртская биржа