Фінансові новини
- |
- 17.05.24
- |
- 15:05
- |
- RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
11:34 10.07.2009 |
UKRAINE DL 03/13 REGS
date | last | diff. abs | diff. % | overall vol. | |
10.07 | 77,00 | +0,50 | +0,65 | 0 | |
time | сlose | оpen | high | low | |
09:20 | 77,00 | 76,50 | 77,00 | 77,00 | |
UKRAINE DL 04/09 REGS
date | last | diff. abs | diff. % | overall vol. | |
10.07 | 97,60 | +0,25 | +0,26 | 0 | |
time | сlose | оpen | high | low | |
09:20 | 97,60 | 97,35 | 97,60 | 97,60 | |
UKRAINE DL 04/11 REGS
date | last | diff. abs | diff. % | overall vol. |
10.07 | 84,97 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:20 | 84,97 | 84,97 | 84,97 | 84,97 |
UKRAINE EO 05/15 REGS
date | last | diff. abs | diff. % | overall vol. |
10.07 | 61,25 | - 0,25 | - 0,41 | 0 |
time | сlose | оpen | high | low |
09:01 | 61,25 | 61,50 | 61,25 | 61,25 |
UKRAINE DL 06/16 REGS
date | last | diff. abs | diff. % | overall vol. |
10.07 | 67,50 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:02 | 67,50 | 67,50 | 67,50 | 67,50 |
UKRAINE DL 07/12 REGS
date | last | diff. abs | diff. % | overall vol. |
10.07 | 75,98 | +0,60 | +0,80 | 0 |
time | сlose | оpen | high | low |
09:12 | 75,98 | 75,38 | 75,98 | 75,98 |
UKRAINE DL 07/17 REGS
date | last | diff. abs | diff. % | overall vol. |
10.07 | 61,55 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:12 | 61,55 | 61,55 | 61,55 | 61,55 |
Источник: Франкфуртская биржа