Фінансові новини
- |
- 01.07.24
- |
- 16:41
- |
- RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
12:03 07.07.2009 |
UKRAINE DL 03/13 REGS
date | last | diff. abs | diff. % | overall vol. | |
07.07 | 76,00 | +0,50 | +0,66 | 0 | |
time | сlose | оpen | high | low | |
09:29 | 76,00 | 75,50 | 76,00 | 76,00 | |
UKRAINE DL 04/09 REGS
date | last | diff. abs | diff. % | overall vol. | |
07.07 | 97,35 | - 0,12 | - 0,12 | 0 | |
time | сlose | оpen | high | low | |
09:29 | 97,35 | 97,47 | 97,35 | 97,35 | |
UKRAINE DL 04/11 REGS
date | last | diff. abs | diff. % | overall vol. |
07.07 | 83,97 | +1,00 | +1,21 | 0 |
time | сlose | оpen | high | low |
09:29 | 83,97 | 82,97 | 83,97 | 83,97 |
UKRAINE EO 05/15 REGS
date | last | diff. abs | diff. % | overall vol. |
07.07 | 59,00 | 0,00 | 0,00 | 50.000 |
time | сlose | оpen | high | low |
09:30 | 59,00 | 59,00 | 59,00 | 59,00 |
UKRAINE DL 06/16 REGS
date | last | diff. abs | diff. % | overall vol. |
07.07 | 67,50 | - 0,50 | - 0,74 | 0 |
time | сlose | оpen | high | low |
09:23 | 67,50 | 68,00 | 67,50 | 67,50 |
UKRAINE DL 07/12 REGS
date | last | diff. abs | diff. % | overall vol. |
07.07 | 74,69 | - 0,12 | - 0,16 | 0 |
time | сlose | оpen | high | low |
09:09 | 74,69 | 74,81 | 74,69 | 74,69 |
UKRAINE DL 07/17 REGS
date | last | diff. abs | diff. % | overall vol. |
07.07 | 61,55 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:10 | 61,55 | 61,55 | 61,55 | 61,55 |
Источник: Франкфуртская биржа