Фінансові новини
- |
- 27.07.24
- |
- 21:19
- |
- RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
11:56 30.06.2009 |
UKRAINE DL 03/13 REGS
date | last | diff. abs | diff. % | overall vol. | |
30.06. | 75,00 | +1,00 | +1,35 | 0 | |
time | сlose | оpen | high | low | |
09:11 | 74,00 | 75,00 | 75,00 | 75,00 | |
UKRAINE DL 04/09 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
30.06. | 97,47 | +1,00 | +1,04 | 0 | |
time | сlose | оpen | high | low | |
09:11 | 96,47 | 97,47 | 97,47 | 97,47 | |
UKRAINE DL 04/11 REGS
date/time | last | diff. abs | diff. % | overall vol. |
30.06. | 82,22 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:11 | 82,22 | 82,22 | 82,22 | 82,22 |
UKRAINE EO 05/15 REGS
date | last | diff. abs | diff. % | overall vol. |
30.06. | 57,50 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:01 | 57,50 | 57,50 | 57,50 | 57,50 |
UKRAINE DL 06/16 REGS
date/time | last | diff. abs | diff. % | overall vol. |
30.06. | 66,50 | +1,00 | +1,53 | 0 |
time | сlose | оpen | high | low |
09:01 | 65,50 | 66,50 | 66,50 | 66,50 |
UKRAINE DL 07/12 REGS
date | last | diff. abs | diff. % | overall vol. |
30.06. | 73,88 | +1,19 | +1,64 | 0 |
time | сlose | оpen | high | low |
09:09 | 73,88 | 72,69 | 73,88 | 73,88 |
UKRAINE DL 07/17 REGS
date/time | last | diff. abs | diff. % | overall vol. |
30.06. | 61,05 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:09 | 61,05 | 61,05 | 61,05 | 61,05 |
Источник: Франкфуртская биржа