Фінансові новини
- |
- 25.01.26
- |
- 18:10
- |
-
RSS - |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
11:43 25.06.2009 |
UKRAINE DL 03/13 REGS
| date/time | last | diff. abs | diff. % | overall vol. | |
| 25.06. | 73,00 | +0,25 | +0,34 | 0 | |
| time | сlose | оpen | high | low | |
| 09:06 | 72,75 | 73,00 | 73,00 | 73,00 | |
UKRAINE DL 04/09 REGS
| date/time | last | diff. abs | diff. % | overall vol. | |
| 25.06. | 96,47 | 0,00 | 0,00 | 0 | |
| time | сlose | оpen | high | low | |
| 09:06 | 96,47 | 96,47 | 96,47 | 96,47 | |
UKRAINE DL 04/11 REGS
| date/time | last | diff. abs | diff. % | overall vol. |
| 25.06. | 82,22 | 0,00 | 0,00 | 0 |
| time | сlose | оpen | high | low |
| 09:06 | 82,22 | 82,22 | 82,22 | 82,22 |
UKRAINE EO 05/15 REGS
| date | last | diff. abs | diff. % | overall vol. |
| 25.06. | 57,50 | 0,00 | 0,00 | 0 |
| time | сlose | оpen | high | low |
| 09:00 | 57,50 | 57,50 | 57,50 | 57,50 |
UKRAINE DL 06/16 REGS
| date/time | last | diff. abs | diff. % | overall vol. |
| 25.06. | 65,50 | 0,00 | 0,00 | 0 |
| time | сlose | оpen | high | low |
| 09:46 | 65,50 | 65,50 | 65,50 | 65,50 |
UKRAINE DL 07/12 REGS
| date/time | last | diff. abs | diff. % | overall vol. |
| 25.06. | 71,57 | - 0,31 | - 0,43 | 0 |
| time | сlose | оpen | high | low |
| 09:09 | 71,88 | 71,57 | 71,57 | 71,57 |
UKRAINE DL 07/17 REGS
| date/time | last | diff. abs | diff. % | overall vol. |
| 25.06. | 61,05 | 0,00 | 0,00 | 0 |
| time | сlose | оpen | high | low |
| 09:09 | 61,05 | 61,05 | 61,05 | 61,05 |
Источник: Франкфуртская биржа

