Фінансові новини
- |
- 27.07.24
- |
- 21:34
- |
- RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
13:09 24.06.2009 |
UKRAINE DL 03/13 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
24.06 | 72,75 | +2,25 | +3,19 | 0 | |
time | сlose | оpen | high | low | |
09:06 | 72,75 | 70,50 | 72,75 | 72,75 | |
UKRAINE DL 04/09 REGS
date/time | last | diff. abs | diff. % | overall vol. | |
24.06 | 96,47 | +0,50 | +0,52 | 0 | |
time | сlose | оpen | high | low | |
09:06 | 96,47 | 95,97 | 96,47 | 96,47 | |
UKRAINE DL 04/11 REGS
date/time | last | diff. abs | diff. % | overall vol. |
24.06 | 82,22 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:06 | 82,22 | 82,22 | 82,22 | 82,22 |
UKRAINE EO 05/15 REGS
date | last | diff. abs | diff. % | overall vol. |
24.06. | 57,50 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:10 | 57,50 | 57,50 | 57,50 | 57,50 |
UKRAINE DL 06/16 REGS
date/time | last | diff. abs | diff. % | overall vol. |
24.06 | 65,50 | - 1,00 | - 1,50 | 0 |
time | сlose | оpen | high | low |
09:01 | 65,50 | 66,50 | 65,50 | 65,50 |
UKRAINE DL 07/12 REGS
date/time | last | diff. abs | diff. % | overall vol. |
24.06 | 71,88 | - 1,56 | - 2,12 | 0 |
time | сlose | оpen | high | low |
09:25 | 71,88 | 73,44 | 71,88 | 71,88 |
UKRAINE DL 07/17 REGS
date/time | last | diff. abs | diff. % | overall vol. |
24.06 | 61,05 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:10 | 61,05 | 61,05 | 61,05 | 61,05 |
Источник: Франкфуртская биржа