Фінансові новини
- |
- 27.07.24
- |
- 23:36
- |
-
RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
11:16 23.06.2009 |
UKRAINE DL 03/13 REGS
date | last | diff. abs | diff. % | overall vol. | |
23.06. | 70,50 | - 3,50 | - 4,73 | 0 | |
time | сlose | оpen | high | low | |
09:20 | 70,50 | 74,00 | 70,50 | 70,50 | |
UKRAINE DL 04/09 REGS
date | last | diff. abs | diff. % | overall vol. | |
23.06. | 95,97 | +0,25 | +0,26 | 0 | |
time | сlose | оpen | high | low | |
09:21 | 95,97 | 95,72 | 95,97 | 95,97 | |
UKRAINE DL 04/11 REGS
date | last | diff. abs | diff. % | overall vol. |
23.06. | 82,22 | - 1,00 | - 1,20 | 0 |
time | сlose | оpen | high | low |
09:21 | 82,22 | 83,22 | 82,22 | 82,22 |
UKRAINE EO 05/15 REGS
date | last | diff. abs | diff. % | overall vol. |
23.06. | 57,50 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:13 | 57,50 | 57,50 | 57,50 | 57,50 |
UKRAINE DL 06/16 REGS
date | last | diff. abs | diff. % | overall vol. |
23.06. | 66,50 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:01 | 66,50 | 66,50 | 66,50 | 66,50 |
UKRAINE DL 07/12 REGS
date | last | diff. abs | diff. % | overall vol. |
23.06. | 73,44 | - 0,33 | - 0,45 | 0 |
time | сlose | оpen | high | low |
09:09 | 73,77 | 73,44 | 73,44 | 73,44 |
UKRAINE DL 07/17 REGS
date | last | diff. abs | diff. % | overall vol. |
23.06. | 61,05 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:09 | 61,05 | 61,05 | 61,05 | 61,05 |
Источник: Франкфуртская биржа