Фінансові новини
- |
- 27.07.24
- |
- 23:24
- |
-
RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
11:10 03.06.2009 |
UKRAINE DL 03/13 REGS
date | last | diff. abs | diff. % | overall vol. | |
03.06 | 75,00 | +1,50 | +2,04 | 0 | |
time | сlose | оpen | high | low | |
09:15 | 75,00 | 73,50 | 75,00 | 75,00 | |
UKRAINE DL 04/09 REGS
date | last | diff. abs | diff. % | overall vol. | |
03.06 | 95,97 | +0,50 | +0,52 | 0 | |
time | сlose | оpen | high | low | |
09:16 | 95,97 | 95,47 | 95,97 | 95,97 | |
UKRAINE DL 04/11 REGS
date | last | diff. abs | diff. % | overall vol. |
03.06 | 80,97 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:15 | 80,97 | 80,97 | 80,97 | 80,97 |
UKRAINE EO 05/15 REGS
date | last | diff. abs | diff. % | overall vol. |
03.06 | 62,00 | +1,00 | +1,64 | 0 |
time | сlose | оpen | high | low |
09:00 | 62,00 | 61,00 | 62,00 | 62,00 |
UKRAINE DL 06/16 REGS
date | last | diff. abs | diff. % | overall vol. |
03.06 | 67,00 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:01 | 67,00 | 67,00 | 67,00 | 67,00 |
UKRAINE DL 07/12 REGS
date | last | diff. abs | diff. % | overall vol. |
03.06 | 74,79 | - 0,17 | - 0,23 | 0 |
time | сlose | оpen | high | low |
09:10 | 74,79 | 74,96 | 74,79 | 74,79 |
UKRAINE DL 07/17 REGS
date | last | diff. abs | diff. % | overall vol. |
03.06 | 65,50 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:10 | 65,50 | 65,50 | 65,50 | 65,50 |
Источник: Франкфуртская биржа