Фінансові новини
- |
- 27.07.24
- |
- 23:35
- |
-
RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
12:12 02.06.2009 |
UKRAINE DL 03/13 REGS
date | last | diff. abs | diff. % | overall vol. | |
02.06 | 73,50 | - 1,50 | - 2,00 | 0 | |
time | сlose | оpen | high | low | |
09:25 | 73,50 | 75,00 | 73,50 | 73,50 | |
UKRAINE DL 04/09 REGS
date | last | diff. abs | diff. % | overall vol. | |
02.06 | 95,47 | 0,00 | 0,00 | 0 | |
time | сlose | оpen | high | low | |
09:21 | 95,47 | 95,47 | 95,47 | 95,47 | |
UKRAINE DL 04/11 REGS
date/time | last | diff. abs | diff. % | overall vol. |
02.06 | 80,97 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:25 | 80,97 | 80,97 | 80,97 | 80,97 |
UKRAINE EO 05/15 REGS
date | last | diff. abs | diff. % | overall vol. |
02.06 | 61,00 | - 2,50 | - 3,94 | 0 |
time | сlose | оpen | high | low |
09:00 | 61,00 | 63,50 | 61,00 | 61,00 |
UKRAINE DL 06/16 REGS
date | last | diff. abs | diff. % | overall vol. |
02.06 | 67,00 | - 1,80 | - 2,62 | 0 |
time | сlose | оpen | high | low |
09:01 | 67,00 | 68,80 | 67,00 | 67,00 |
UKRAINE DL 07/12 REGS
date | last | diff. abs | diff. % | overall vol. |
02.06 | 74,96 | - 0,36 | - 0,48 | 0 |
time | сlose | оpen | high | low |
09:09 | 74,96 | 75,32 | 74,96 | 74,96 |
UKRAINE DL 07/17 REGS
date | last | diff. abs | diff. % | overall vol. |
02.06 | 65,50 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:09 | 65,50 | 65,50 | 65,50 | 65,50 |
Источник: Франкфуртская биржа