Фінансові новини
- |
- 27.07.24
- |
- 23:12
- |
- RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
12:02 29.05.2009 |
UKRAINE DL 03/13 REGS
date | last | diff. abs | diff. % | overall vol. | |
29.05 | 76,00 | - 0,50 | - 0,65 | 0 | |
time | сlose | оpen | high | low | |
09:28 | 76,00 | 76,50 | 76,00 | 76,00 | |
UKRAINE DL 04/09 REGS
date | last | diff. abs | diff. % | overall vol. | |
29.05 | 95,47 | - 0,13 | - 0,14 | 0 | |
time | сlose | оpen | high | low | |
09:28 | 95,47 | 95,60 | 95,47 | 95,47 | |
UKRAINE DL 04/11 REGS
date/time | last | diff. abs | diff. % | overall vol. |
29.05 | 80,97 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:28 | 80,97 | 80,97 | 80,97 | 80,97 |
UKRAINE EO 05/15 REGS
date | last | diff. abs | diff. % | overall vol. |
29.05 | 63,50 | +0,50 | +0,79 | 0 |
time | сlose | оpen | high | low |
09:09 | 63,50 | 63,00 | 63,50 | 63,50 |
UKRAINE DL 06/16 REGS
date | last | diff. abs | diff. % | overall vol. |
29.05 | 68,25 | +0,45 | +0,66 | 0 |
time | сlose | оpen | high | low |
09:04 | 68,25 | 67,80 | 68,25 | 68,25 |
UKRAINE DL 07/12 REGS
date | last | diff. abs | diff. % | overall vol. |
29.05 | 75,29 | - 0,55 | - 0,73 | 0 |
time | сlose | оpen | high | low |
09:15 | 75,29 | 75,84 | 75,29 | 75,29 |
UKRAINE DL 07/17 REGS
date | last | diff. abs | diff. % | overall vol. |
29.05 | 65,50 | - 1,00 | - 1,50 | 0 |
time | сlose | оpen | high | low |
09:15 | 65,50 | 66,50 | 65,50 | 65,50 |
Источник: Франкфуртская биржа