Фінансові новини
- |
- 26.01.26
- |
- 04:40
- |
-
RSS - |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
11:55 28.05.2009 |
UKRAINE DL 03/13 REGS
| date | last | diff. abs | diff. % | overall vol. | |
| 28.05 | 76,50 | - 1,00 | - 1,29 | 0 | |
| time | сlose | оpen | high | low | |
| 09:15 | 76,50 | 77,50 | 76,50 | 76,50 | |
UKRAINE DL 04/09 REGS
| date | last | diff. abs | diff. % | overall vol. | |
| 28.05 | 95,60 | - 0,12 | - 0,13 | 0 | |
| time | сlose | оpen | high | low | |
| 09:15 | 95,60 | 95,72 | 95,60 | 95,60 | |
UKRAINE DL 04/11 REGS
| date/time | last | diff. abs | diff. % | overall vol. |
| 28.05 | 80,97 | 0,00 | 0,00 | 0 |
| time | сlose | оpen | high | low |
| 09:10 | 80,97 | 80,97 | 80,97 | 80,97 |
UKRAINE EO 05/15 REGS
| date | last | diff. abs | diff. % | overall vol. |
| 28.05 | 63,00 | - 1,64 | - 2,54 | 0 |
| time | сlose | оpen | high | low |
| 09:00 | 63,00 | 64,64 | 63,00 | 63,00 |
UKRAINE DL 06/16 REGS
| date | last | diff. abs | diff. % | overall vol. |
| 28.05 | 67,80 | - 0,65 | - 0,95 | 0 |
| time | сlose | оpen | high | low |
| 09:00 | 67,80 | 68,45 | 67,80 | 67,80 |
UKRAINE DL 07/12 REGS
| date | last | diff. abs | diff. % | overall vol. |
| 28.05 | 75,84 | - 0,45 | - 0,59 | 0 |
| time | сlose | оpen | high | low |
| 09:48 | 75,84 | 76,29 | 75,84 | 75,84 |
UKRAINE DL 07/17 REGS
| date/time | last | diff. abs | diff. % | overall vol. |
| 28.05. | 66,50 | 0,00 | 0,00 | 0 |
| time | сlose | оpen | high | low |
| 09:48 | 66,50 | 66,50 | 66,50 | 66,50 |
Источник: Франкфуртская биржа

