Фінансові новини
- |
- 01.09.24
- |
- 15:28
- |
-
RSS
- |
- мапа сайту
Авторизация
Итоги торгов еврооблигациями Украины на Франкфуртской бирже
11:21 27.05.2009 |
UKRAINE DL 03/13 REGS
date | last | diff. abs | diff. % | overall vol. | |
27.05 | 77,50 | +0,50 | +0,65 | 0 | |
time | сlose | оpen | high | low | |
09:10 | 77,50 | 77,00 | 77,50 | 77,50 | |
UKRAINE DL 04/09 REGS
date | last | diff. abs | diff. % | overall vol. | |
27.05 | 95,72 | 0,00 | 0,00 | 0 | |
time | сlose | оpen | high | low | |
09:10 | 95,72 | 95,72 | 95,72 | 95,72 | |
UKRAINE DL 04/11 REGS
date/time | last | diff. abs | diff. % | overall vol. |
27.05 | 80,97 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:10 | 80,97 | 80,97 | 80,97 | 80,97 |
UKRAINE EO 05/15 REGS
date/time | last | diff. abs | diff. % | overall vol. |
27.05. | 64,64 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:01 | 64,64 | 64,64 | 64,64 | 64,64 |
UKRAINE DL 06/16 REGS
date | last | diff. abs | diff. % | overall vol. |
27.05 | 68,45 | - 1,95 | - 2,77 | 0 |
time | сlose | оpen | high | low |
09:22 | 68,45 | 70,40 | 68,45 | 68,45 |
UKRAINE DL 07/12 REGS
date | last | diff. abs | diff. % | overall vol. |
27.05 | 76,29 | - 0,21 | - 0,27 | 0 |
time | сlose | оpen | high | low |
09:14 | 76,29 | 76,50 | 76,29 | 76,29 |
UKRAINE DL 07/17 REGS
date/time | last | diff. abs | diff. % | overall vol. |
27.05. | 66,50 | 0,00 | 0,00 | 0 |
time | сlose | оpen | high | low |
09:14 | 66,50 | 66,50 | 66,50 | 66,50 |
Источник: Франкфуртская биржа